Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Mitsui Fudosan | 8801 - Stock
Chart
Quotes
Financials
Stock Price
1,672.00
Daily Change
22.00
1.33%
Monthly
-14.26%
Yearly
25.24%
Q2 Forecast
1,618.54
Mitsui Fudosan reported JPY2.41T in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 9975.66B
Cash and Equivalent
JPY 159.83B
Cost of Sales
JPY 474.91B
Current Assets
JPY 3296.42B
Current Liabilities
JPY 1689.69B
Debt
JPY 4580.63B
Dividend Yield
1.85
EBIT
JPY 83.84B
EBITDA
JPY 83.84B
Employees
26.63K
EPS Earnings Per Share
JPY 24.55
Equity Capital and Reserves
JPY 3197.57B
Gross Profit on Sales
JPY 227.09B
Interest Expense on Debt
JPY 18.94B
Interest Income
JPY 1.31B
Loan Capital
JPY 3784.63B
Market Capitalization
JPY 4637.83B
Net Income
JPY 67.72B
Operating Expenses
JPY 544.59B
Operating Profit
JPY 83.84B
Ordinary Share Capital
JPY 2.74B
PE Price to Earnings
14.12
Pre-Tax Profit
JPY 93.69B
Sales Revenues
JPY 628.43B
Selling and Administration Expenses
JPY 69.68B
Stock
JPY 2411.1B
Trade Creditors
JPY 122.32B
Trade Debtors
JPY 126.6B
Stock
Change
Date
Daiwa House
JPY 2.79T
196.25B
Sep/2025
Haseko
JPY 570.95B
12.37B
Sep/2024
Kajima
JPY 557.1B
4.64B
Sep/2025
Mitsubishi Estate
JPY 632.84B
79.74B
Sep/2025
Mitsui Fudosan
JPY 2.41T
36.26B
Sep/2025
Nippon Express
JPY 14.12B
1.47B
Jun/2025
Obayashi
JPY 142.77B
15.91B
Jun/2025
Sekisui House
JPY 3.06T
1.54T
Dec/2025
Shimizu Corporation
JPY 82.17B
4.08B
Sep/2025
Sumitomo Realty & Development
JPY 928.76B
15.33B
Sep/2025
Taisei
JPY 311.61B
24.45B
Sep/2025
Tokyo Tatemono
JPY 589.02B
21.1B
Jun/2025
Tokyu Fudosan
JPY 1.04T
846M
Sep/2025
Toto
JPY 127.79B
6.84B
Sep/2025
Yamato Transport
JPY 3.04B
362M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
113.118
0.71
0.63%
Brent
108.350
1.42
-1.29%
Natural gas
2.8590
0.05
1.71%
Gasoline
3.2759
0.03
-0.98%
Heating Oil
4.4073
0.08
1.82%
Gold
4687.77
36.73
0.79%
Silver
72.135
0.58
-0.79%
Copper
5.5339
0.05
-0.89%
Soybeans
1158.00
8.75
-0.75%
Wheat
597.75
2.50
0.42%
Coal
137.90
0.00
0.00%
Steel
3088.00
15.00
-0.48%
TTF Gas
52.40
2.32
4.63%
Lumber
578.52
5.48
-0.94%
Iron Ore CNY
797.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.15836
0.0042
0.37%
GBPUSD
1.32730
0.0038
0.29%
AUDUSD
0.69554
0.0038
0.55%
NZDUSD
0.57129
0.0002
0.03%
USDJPY
159.720
0.0315
0.02%
USDCNY
6.85952
0.0160
-0.23%
USDCHF
0.79887
0.0009
0.11%
USDCAD
1.38969
0.0014
-0.10%
USDMXN
17.7331
0.0346
-0.19%
USDINR
93.0910
0.1274
0.14%
USDBRL
5.16000
0.0177
0.34%
USDRUB
78.2747
0.7353
-0.93%
USDKRW
1501.54
7.4400
-0.49%
DXY
99.778
0.2035
-0.20%
USDTRY
44.6111
0.0419
0.09%
More
Actual
Chg
%Chg
US500
6593.48
18
-0.28%
US30
46490
180
-0.39%
US100
24060
132
-0.55%
JP225
53490
76
0.14%
GB100
10349
88
-0.84%
DE40
23103
65
-0.28%
FR40
7963
0
0.00%
IT40
45789
164
0.36%
ES35
17444
112
-0.64%
ASX200
8692
113
1.31%
SHANGHAI
3890
10
0.26%
SENSEX
74617
510
0.69%
TSX
33135
47
-0.14%
MOEX
2798
13
0.48%
IBOVESPA
186922
1,240
-0.66%
More
Actual
Chg
%Chg
Apple
252.03
6.83
-2.64%
Tesla
342.50
10.32
-2.93%
Microsoft
370.93
1.95
-0.52%
Amazon
212.60
0.19
-0.09%
Meta
568.90
4.12
-0.72%
Nvidia
176.19
1.45
-0.82%
Visa
301.97
1.36
-0.45%
JPMorgan
296.85
1.40
0.47%
Oracle
142.67
2.87
-1.97%
J&J
238.42
2.55
-1.06%
P&G
141.24
1.53
-1.07%
Exxon Mobil
163.16
0.21
-0.13%
Alphabet
300.67
0.68
0.23%
Goldman Sachs
862.58
3.47
-0.40%
Caterpillar
720.66
0.58
-0.08%
More
Actual
Chg
%Chg
United States
4.3260
0.018
-0.02%
United Kingdom
4.8390
0.061
0.06%
Japan
2.4100
0.022
-0.02%
Australia
4.9760
0.065
-0.07%
Germany
3.0620
0.067
0.07%
Brazil
14.0950
0.140
0.14%
Russia
14.5600
0.040
0.04%
India
7.0250
0.029
-0.03%
Canada
3.5010
0.032
0.03%
Italy
3.9502
0.094
0.09%
France
3.7832
0.103
0.10%
South Africa
9.1000
0.090
0.09%
China
1.8150
0.004
0.00%
Switzerland
0.4490
0.061
0.06%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
68578
320
-0.46%
Ether
2094.91
13.3316
-0.63%
Binance
605.0
4.2700
0.71%
Cardano
0.24435
0.0019
-0.78%
Solana
80.6386
0.5492
0.69%
Ripple
1.30689
0.0145
-1.10%
Polkadot
1.23
0.0162
-1.30%
Avalanche
8.68
0.2300
-2.58%
Polygon
0.09
0.0009
-1.00%
Cosmos
1.72
0.0170
1.00%
Dai
0.99996
0.0006
0.06%
Litecoin
53.460
0.1000
-0.19%
Uniswap
3.08
0.0228
-0.73%
Algorand
0.11
0.0049
-4.11%
Bitcoin Cash
433.00
2.4200
-0.56%
More
News
Agricultural Commodities Updates: Coc...
US Stocks Extend Losses
The FTSE MIB Index Closes 0.47% Lower
The DAX Index Closes 1.06% Lower
The CAC 40 Index Closes 0.84% Lower
Silver Holds Losses
The FTSE 100 Index Closes 0.84% Lower
Treasury Yields March Higher
Corn Hits 4-week Low
European Stocks Close Lower on War Es...
More